Hamster Kombat

HMSTR · 美元计价

$0.0001445

≈ ￥0.0009537

1.19% ($0.00)

更新于 2026-10-29 06:35:02

24H 最高

$0.0001462

24H 最低

$0.0001413

今日开盘

$0.0001428

24H 成交量

$20.31万

流通市值

$909.64万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
601	TOWNSTowns	$0.001502	$0.001523	$0.001465	$12.82万	$312.68万	1.01%
68	STRKStarknet	$0.04751	$0.04845	$0.04541	$584.06万	$3.55亿	2.46%
205	PROMProm	$5.647	$5.82	$5.54	$101.01万	$1.03亿	0.61%
377	SCRScroll	$0.02123	$0.0216	$0.02078	$38.55万	$399.51万	1.05%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1370.27	$1,419.13	$1,288.68	$4,558.72万	$1.03亿	5.61%
232	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
54	XLM恒星币	$0.1733	$0.1752	$0.1687	$875.51万	$59.99亿	1.94%
470	XTZTezos	$0.284	$0.286	$0.2748	$24.60万	$3.04亿	1.50%
632	HIMSBHIMSB	$29.29	$29.75	$27.81	$9.84万	—	4.68%
633	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
37	EUREUR	$1.116	$1.12	$1.11	$1,476.23万	—	0.09%
475	YGGYield Guild Games	$0.02522	$0.02552	$0.0243	$23.74万	$2,237.26万	3.62%
284	COMPCompound	$21.67	$21.87	$21.23	$61.56万	$2.16亿	1.36%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
249	SPKSpark	$0.018614	$0.018945	$0.018006	$73.58万	$6,221.86万	0.64%
199	MVLLBMVLLB	$25.59	$31.41	$23.12	$107.26万	—	-11.33%
498	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.64万	$454.28万	-1.05%
341	KAVAKava	$0.06926	$0.06982	$0.0684	$46.44万	$7,477.81万	-0.77%
411	SUNSun Token	$0.01624	$0.01632	$0.01616	$32.79万	$3.12亿	0.37%