Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 11:35:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,739.53万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
591	TOWNSTowns	$0.001432	$0.001523	$0.001431	$14.51万	$316.16万	-4.85%
75	STRKStarknet	$0.04517	$0.04845	$0.04493	$559.57万	$3.56亿	-4.14%
193	PROMProm	$5.611	$5.82	$5.48	$111.98万	$1.02亿	0.72%
351	SCRScroll	$0.0215	$0.0217	$0.02078	$44.32万	$409.23万	1.27%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1343.83	$1,419.13	$1,336.90	$4,481.69万	$1.04亿	-1.00%
232	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
55	XLM恒星币	$0.1674	$0.1752	$0.1669	$900.15万	$60.78亿	-2.90%
525	XTZTezos	$0.2736	$0.286	$0.273	$20.03万	$3.10亿	-3.73%
633	HIMSBHIMSB	$29.09	$29.75	$27.81	$10.32万	—	3.75%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
33	EUREUR	$1.1164	$1.12	$1.11	$1,708.89万	—	0.18%
475	YGGYield Guild Games	$0.02417	$0.02552	$0.02417	$25.49万	$2,258.11万	-3.17%
291	COMPCompound	$21.12	$21.87	$21.03	$61.78万	$2.17亿	-1.22%
235	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
246	SPKSpark	$0.018027	$0.018945	$0.017975	$75.78万	$6,330.35万	-2.78%
188	MVLLBMVLLB	$25.55	$31.41	$23.12	$115.43万	—	-14.83%
474	JUVJuventus Fan Token	$0.274	$0.287	$0.272	$25.69万	$461.20万	-3.86%
323	KAVAKava	$0.06879	$0.0697	$0.0684	$52.82万	$7,528.17万	-0.59%
483	SUNSun Token	$0.01621	$0.01631	$0.01617	$24.68万	$3.11亿	-0.43%