Robinhood (bStocks Tokenized S

HOODB · 美元计价

$89.63

≈ ￥591.558

3.17% ($2.75)

更新于 2026-10-29 16:25:02

24H 最高

$92.62

24H 最低

$86.60

今日开盘

$86.88

24H 成交量

$283.82万

流通市值

$625.94万

24H 涨跌额

($2.75)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
581	TOWNSTowns	$0.001418	$0.001523	$0.001408	$15.81万	$316.16万	-4.96%
76	STRKStarknet	$0.04547	$0.04845	$0.04493	$551.46万	$3.56亿	-2.66%
185	PROMProm	$5.582	$5.82	$5.48	$119.70万	$1.02亿	-0.75%
320	SCRScroll	$0.02071	$0.02189	$0.02058	$53.35万	$409.23万	-0.86%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1354.2	$1,419.13	$1,336.90	$4,364.39万	$1.04亿	-0.84%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
54	XLM恒星币	$0.168	$0.1752	$0.1669	$933.50万	$60.78亿	-2.10%
464	XTZTezos	$0.2739	$0.286	$0.272	$27.66万	$3.10亿	-2.49%
634	HIMSBHIMSB	$29.08	$29.75	$27.81	$10.58万	—	3.64%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
32	EUREUR	$1.1154	$1.12	$1.11	$1,694.80万	—	0.09%
457	YGGYield Guild Games	$0.02405	$0.02552	$0.02391	$28.06万	$2,258.11万	-3.68%
287	COMPCompound	$21.25	$21.87	$21.03	$65.12万	$2.17亿	-0.33%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
270	SPKSpark	$0.017935	$0.018945	$0.01787	$70.88万	$6,330.35万	-2.04%
184	MVLLBMVLLB	$24.93	$31.41	$23.12	$122.76万	—	-17.29%
487	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$25.32万	$461.20万	-3.21%
425	KAVAKava	$0.06878	$0.0697	$0.06854	$32.10万	$7,528.17万	-0.03%
518	SUNSun Token	$0.01626	$0.01629	$0.01617	$21.52万	$3.11亿	-0.12%