Internet Computer

ICP · 美元计价

$2.554

≈ ￥16.8564

-2.67% (-$0.07)

更新于 2026-10-29 10:15:01

24H 最高

$2.69

24H 最低

$2.54

今日开盘

$2.624

24H 成交量

$530.03万

流通市值

$14.79亿

24H 涨跌额

(-$0.07)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
594	TOWNSTowns	$0.001446	$0.001523	$0.001443	$13.85万	$316.16万	-3.92%
74	STRKStarknet	$0.04528	$0.04845	$0.04517	$568.62万	$3.56亿	-4.25%
203	PROMProm	$5.529	$5.82	$5.48	$105.30万	$1.02亿	-1.09%
366	SCRScroll	$0.02104	$0.0217	$0.02078	$40.76万	$409.23万	-0.66%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1339.18	$1,419.13	$1,335.82	$4,636.18万	$1.04亿	0.17%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
55	XLM恒星币	$0.1673	$0.1752	$0.1669	$915.70万	$60.78亿	-2.96%
491	XTZTezos	$0.2737	$0.286	$0.273	$23.35万	$3.10亿	-3.42%
634	HIMSBHIMSB	$29.12	$29.75	$27.81	$10.15万	—	4.11%
637	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
32	EUREUR	$1.1167	$1.12	$1.11	$1,706.15万	—	0.22%
468	YGGYield Guild Games	$0.0243	$0.02552	$0.02425	$26.16万	$2,258.11万	-1.90%
289	COMPCompound	$21.18	$21.87	$21.08	$59.87万	$2.17亿	-0.94%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
240	SPKSpark	$0.018118	$0.018945	$0.018003	$77.12万	$6,330.35万	-2.18%
195	MVLLBMVLLB	$25.29	$31.41	$23.12	$111.07万	—	-13.77%
485	JUVJuventus Fan Token	$0.274	$0.287	$0.273	$23.75万	$461.20万	-3.52%
325	KAVAKava	$0.06945	$0.0697	$0.0684	$51.53万	$7,528.17万	-0.01%
479	SUNSun Token	$0.01618	$0.01631	$0.01618	$24.29万	$3.11亿	-0.43%