GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.82

≈ ￥117.612

-4.71% (-$0.88)

更新于 2026-10-29 09:35:02

24H 最高

$19.32

24H 最低

$17.80

今日开盘

$18.7

24H 成交量

$45.10万

流通市值

$354.91万

24H 涨跌额

(-$0.88)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
596	TOWNSTowns	$0.001483	$0.001523	$0.001465	$13.02万	$316.16万	-1.27%
72	STRKStarknet	$0.04648	$0.04845	$0.04541	$567.12万	$3.56亿	-0.43%
198	PROMProm	$5.583	$5.82	$5.54	$107.04万	$1.02亿	-0.18%
368	SCRScroll	$0.0215	$0.0217	$0.02078	$39.96万	$409.23万	1.99%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1357.27	$1,419.13	$1,332.70	$4,725.35万	$1.04亿	1.78%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
55	XLM恒星币	$0.1705	$0.1752	$0.1687	$901.93万	$60.78亿	-0.41%
475	XTZTezos	$0.2786	$0.286	$0.2748	$23.91万	$3.10亿	-1.42%
632	HIMSBHIMSB	$29.24	$29.75	$27.81	$10.02万	—	4.54%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
32	EUREUR	$1.1161	$1.12	$1.11	$1,642.89万	—	0.14%
467	YGGYield Guild Games	$0.0248	$0.02552	$0.02457	$25.26万	$2,258.11万	0.94%
293	COMPCompound	$21.56	$21.87	$21.26	$56.66万	$2.17亿	0.89%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
244	SPKSpark	$0.018466	$0.018945	$0.018006	$74.01万	$6,330.35万	0.14%
193	MVLLBMVLLB	$25.83	$31.41	$23.12	$108.67万	—	-11.96%
493	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$21.71万	$461.20万	-1.75%
319	KAVAKava	$0.06955	$0.0697	$0.0684	$51.36万	$7,528.17万	-0.17%
441	SUNSun Token	$0.01621	$0.01632	$0.01619	$28.25万	$3.11亿	0.12%