IOST

IOST · 美元计价

$0.000785

≈ ￥0.005181

-3.21% (-$0.00)

更新于 2026-10-29 09:30:02

24H 最高

$0.000839

24H 最低

$0.000783

今日开盘

$0.000811

24H 成交量

$135.67万

流通市值

$2,901.33万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
596	TOWNSTowns	$0.001488	$0.001523	$0.001465	$13.01万	$316.16万	-0.73%
72	STRKStarknet	$0.04658	$0.04845	$0.04541	$566.26万	$3.56亿	-0.81%
198	PROMProm	$5.583	$5.82	$5.54	$106.97万	$1.02亿	-0.20%
369	SCRScroll	$0.02169	$0.0217	$0.02078	$39.74万	$409.23万	3.04%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1351.7	$1,419.13	$1,332.70	$4,729.69万	$1.04亿	1.15%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
55	XLM恒星币	$0.1711	$0.1752	$0.1687	$900.01万	$60.78亿	0.00%
474	XTZTezos	$0.2794	$0.286	$0.2748	$23.93万	$3.10亿	-0.75%
632	HIMSBHIMSB	$29.24	$29.75	$27.81	$9.95万	—	4.47%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
32	EUREUR	$1.1166	$1.12	$1.11	$1,637.42万	—	0.20%
468	YGGYield Guild Games	$0.0249	$0.02552	$0.02453	$24.95万	$2,258.11万	1.51%
294	COMPCompound	$21.61	$21.87	$21.26	$56.50万	$2.17亿	1.12%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
245	SPKSpark	$0.018508	$0.018945	$0.018006	$73.77万	$6,330.35万	0.40%
192	MVLLBMVLLB	$25.87	$31.41	$23.12	$109.10万	—	-11.83%
493	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.70万	$461.20万	-1.40%
319	KAVAKava	$0.0697	$0.0697	$0.0684	$51.12万	$7,528.17万	0.23%
441	SUNSun Token	$0.01621	$0.01632	$0.01619	$28.25万	$3.11亿	0.06%