埃欧塔

IOTA · 美元计价

$0.0402

≈ ￥0.26532

-5.41% (-$0.00)

更新于 2026-10-29 12:45:01

24H 最高

$0.0428

24H 最低

$0.0397

今日开盘

$0.0425

24H 成交量

$47.74万

流通市值

$1.96亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
579	TOWNSTowns	$0.001434	$0.001523	$0.001419	$15.55万	$316.16万	-4.40%
77	STRKStarknet	$0.04591	$0.04845	$0.04493	$549.77万	$3.56亿	-1.33%
188	PROMProm	$5.604	$5.82	$5.48	$117.94万	$1.02亿	0.20%
347	SCRScroll	$0.0214	$0.0217	$0.02078	$46.35万	$409.23万	0.75%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1351.15	$1,419.13	$1,336.90	$4,345.14万	$1.04亿	-0.42%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
57	XLM恒星币	$0.1684	$0.1752	$0.1669	$884.33万	$60.78亿	-2.09%
473	XTZTezos	$0.2764	$0.286	$0.273	$26.15万	$3.10亿	-2.23%
634	HIMSBHIMSB	$29.21	$29.75	$27.81	$10.38万	—	4.32%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
32	EUREUR	$1.1157	$1.12	$1.11	$1,705.99万	—	0.14%
474	YGGYield Guild Games	$0.0242	$0.02552	$0.02408	$26.03万	$2,258.11万	-3.20%
285	COMPCompound	$21.39	$21.87	$21.03	$63.68万	$2.17亿	0.09%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
251	SPKSpark	$0.018071	$0.018945	$0.017975	$74.36万	$6,330.35万	-2.55%
187	MVLLBMVLLB	$25.84	$31.41	$23.12	$117.97万	—	-13.20%
469	JUVJuventus Fan Token	$0.274	$0.285	$0.272	$26.31万	$461.20万	-3.86%
328	KAVAKava	$0.0688	$0.0697	$0.0684	$50.36万	$7,528.17万	-0.04%
498	SUNSun Token	$0.01621	$0.01631	$0.01617	$22.69万	$3.11亿	-0.43%