IoTeX

IOTX · 美元计价

$0.003775

≈ ￥0.024915

1.18% ($0.00)

更新于 2026-10-30 18:15:02

24H 最高

$0.003886

24H 最低

$0.003305

今日开盘

$0.003731

24H 成交量

$70.94万

流通市值

$3,568.18万

24H 涨跌额

($0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
127	TOWNSTowns	$0.001317	$0.001784	$0.001196	$375.84万	$311.19万	-6.60%
68	STRKStarknet	$0.04423	$0.04801	$0.03982	$1,145.28万	$3.59亿	-4.45%
191	PROMProm	$5.558	$5.68	$5.00	$198.35万	$1.02亿	0.02%
382	SCRScroll	$0.01986	$0.02148	$0.01835	$65.43万	$404.59万	-3.36%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1229.26	$1,385.53	$1,214.14	$5,789.92万	$9,062.39万	-10.48%
327	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
52	XLM恒星币	$0.1642	$0.174	$0.1577	$1,597.93万	$60.89亿	-2.73%
390	XTZTezos	$0.259	$0.2865	$0.2454	$64.63万	$3.13亿	-5.34%
612	HIMSBHIMSB	$28.53	$30.13	$28.48	$18.95万	—	-2.03%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
30	EUREUR	$1.135	$1.18	$1.11	$3,906.48万	—	1.79%
407	YGGYield Guild Games	$0.02219	$0.02513	$0.02136	$60.48万	$2,242.12万	-7.31%
203	COMPCompound	$20.14	$22.00	$19.40	$180.09万	$2.18亿	-5.58%
329	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
292	SPKSpark	$0.017104	$0.018897	$0.016179	$93.19万	$6,383.21万	-5.07%
210	MVLLBMVLLB	$20.06	$25.03	$19.97	$173.87万	—	-19.57%
471	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$44.15万	$460.19万	-2.21%
265	KAVAKava	$0.06933	$0.06998	$0.06582	$109.93万	$7,550.63万	0.52%
174	SUNSun Token	$0.01631	$0.01745	$0.01604	$223.55万	$3.13亿	0.12%