Kaia

KAIA · 美元计价

$0.034

≈ ￥0.2244

-4.23% (-$0.00)

更新于 2026-10-29 08:15:02

24H 最高

$0.0357

24H 最低

$0.0337

今日开盘

$0.0355

24H 成交量

$77.21万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
604	TOWNSTowns	$0.001497	$0.001523	$0.001465	$12.72万	$312.68万	0.00%
71	STRKStarknet	$0.04718	$0.04845	$0.04541	$571.82万	$3.55亿	2.17%
205	PROMProm	$5.62	$5.82	$5.54	$103.22万	$1.03亿	0.27%
376	SCRScroll	$0.02149	$0.0216	$0.02078	$38.76万	$399.51万	2.63%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1371.25	$1,419.13	$1,303.18	$4,589.07万	$1.03亿	4.97%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
53	XLM恒星币	$0.1723	$0.1752	$0.1687	$908.44万	$59.99亿	1.29%
473	XTZTezos	$0.2823	$0.286	$0.2748	$24.17万	$3.04亿	0.36%
634	HIMSBHIMSB	$29.29	$29.75	$27.81	$9.86万	—	4.94%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
33	EUREUR	$1.1155	$1.12	$1.11	$1,596.55万	—	0.05%
468	YGGYield Guild Games	$0.025	$0.02552	$0.02442	$24.85万	$2,237.26万	2.38%
293	COMPCompound	$21.68	$21.87	$21.26	$57.06万	$2.16亿	0.98%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
248	SPKSpark	$0.018638	$0.018945	$0.018006	$73.00万	$6,221.86万	1.15%
193	MVLLBMVLLB	$26.26	$31.41	$23.12	$110.56万	—	-9.57%
498	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.61万	$454.28万	-0.70%
324	KAVAKava	$0.06948	$0.06975	$0.0684	$50.49万	$7,477.81万	-0.39%
429	SUNSun Token	$0.01621	$0.01632	$0.01617	$30.17万	$3.12亿	0.25%