Kite

KITE · 美元计价

$0.1116

≈ ￥0.73656

-4.37% (-$0.01)

更新于 2026-10-29 15:30:02

24H 最高

$0.1179

24H 最低

$0.1114

今日开盘

$0.1167

24H 成交量

$56.73万

流通市值

$2.77亿

24H 涨跌额

(-$0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
582	TOWNSTowns	$0.001409	$0.001523	$0.001408	$15.82万	$316.16万	-5.25%
75	STRKStarknet	$0.04555	$0.04845	$0.04493	$560.44万	$3.56亿	-2.32%
186	PROMProm	$5.552	$5.82	$5.48	$119.96万	$1.02亿	-1.05%
319	SCRScroll	$0.02066	$0.02189	$0.02058	$53.53万	$409.23万	-1.48%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1353.78	$1,419.13	$1,336.90	$4,289.62万	$1.04亿	-1.11%
232	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
54	XLM恒星币	$0.1673	$0.1752	$0.1669	$935.77万	$60.78亿	-2.28%
467	XTZTezos	$0.2723	$0.286	$0.272	$27.08万	$3.10亿	-2.68%
636	HIMSBHIMSB	$29.16	$29.75	$27.81	$10.47万	—	3.88%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
33	EUREUR	$1.1152	$1.12	$1.11	$1,705.58万	—	0.10%
453	YGGYield Guild Games	$0.02394	$0.02552	$0.02391	$28.55万	$2,258.11万	-3.78%
275	COMPCompound	$21.21	$21.87	$21.03	$68.69万	$2.17亿	-0.56%
236	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
270	SPKSpark	$0.017885	$0.018945	$0.01787	$71.12万	$6,330.35万	-2.37%
183	MVLLBMVLLB	$25.46	$31.41	$23.12	$121.96万	—	-14.82%
476	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$25.97万	$461.20万	-2.86%
430	KAVAKava	$0.06883	$0.0697	$0.06854	$31.18万	$7,528.17万	-0.02%
518	SUNSun Token	$0.01618	$0.01629	$0.01617	$21.32万	$3.11亿	-0.61%