KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-31 23:20:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
356	TOWNSTowns	$0.001427	$0.001449	$0.001314	$39.07万	$279.28万	5.86%
89	STRKStarknet	$0.04568	$0.04575	$0.04277	$288.60万	$3.35亿	2.47%
50	PROMProm	$5.539	$5.94	$4.82	$771.29万	$1.02亿	-1.11%
497	SCRScroll	$0.02062	$0.02082	$0.01973	$20.42万	$385.04万	-0.63%
26	SNDKBSanDisk (bStocks Tokenized Sto	$1149.31	$1,196.39	$1,116.67	$1,629.88万	$7,829.66万	-3.85%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
58	XLM恒星币	$0.1705	$0.1724	$0.166	$619.04万	$60.63亿	0.29%
491	XTZTezos	$0.2572	$0.2612	$0.2514	$20.93万	$2.82亿	-0.62%
687	HIMSBHIMSB	$27.79	$28.11	$26.75	$1.63万	—	-1.14%
611	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
53	EUREUR	$1.1309	$1.15	$1.12	$720.25万	—	0.76%
542	YGGYield Guild Games	$0.0237	$0.0239	$0.02255	$16.36万	$2,047.05万	2.51%
422	COMPCompound	$20.8	$20.83	$20.11	$30.47万	$2.03亿	1.07%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
83	SPKSpark	$0.018106	$0.0212	$0.017461	$326.53万	$5,982.13万	2.41%
567	MVLLBMVLLB	$18.24	$18.88	$16.87	$14.50万	—	-3.24%
502	JUVJuventus Fan Token	$0.267	$0.271	$0.262	$20.28万	$437.84万	0.00%
535	KAVAKava	$0.06895	$0.06984	$0.06872	$17.22万	$7,507.22万	-0.55%
243	SUNSun Token	$0.01561	$0.0164	$0.01558	$66.22万	$3.11亿	-3.70%