Kusama

KSM · 美元计价

$3.66

≈ ￥24.156

-5.18% (-$0.20)

更新于 2026-10-29 17:35:03

24H 最高

$3.88

24H 最低

$3.60

今日开盘

$3.86

24H 成交量

$19.82万

流通市值

$7,147.80万

24H 涨跌额

(-$0.20)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
581	TOWNSTowns	$0.00141	$0.001523	$0.001408	$15.88万	$316.16万	-5.94%
78	STRKStarknet	$0.04573	$0.04845	$0.04493	$540.75万	$3.56亿	-2.87%
206	PROMProm	$5.563	$5.72	$5.48	$95.53万	$1.02亿	-1.96%
300	SCRScroll	$0.02059	$0.02189	$0.02049	$58.54万	$409.23万	-1.53%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1356.67	$1,419.13	$1,336.90	$4,426.37万	$1.04亿	-0.28%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
54	XLM恒星币	$0.1684	$0.1752	$0.1669	$914.35万	$60.78亿	-1.92%
468	XTZTezos	$0.2728	$0.286	$0.272	$27.26万	$3.10亿	-2.75%
636	HIMSBHIMSB	$29.02	$29.75	$27.81	$10.68万	—	3.38%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
34	EUREUR	$1.1144	$1.12	$1.11	$1,612.21万	—	0.05%
457	YGGYield Guild Games	$0.02395	$0.02552	$0.02388	$28.44万	$2,258.11万	-4.16%
284	COMPCompound	$21.33	$21.87	$21.03	$64.19万	$2.17亿	-0.42%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
273	SPKSpark	$0.017992	$0.018945	$0.01787	$70.08万	$6,330.35万	-1.93%
179	MVLLBMVLLB	$24.8	$31.41	$23.12	$126.52万	—	-16.58%
496	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$24.11万	$461.20万	-3.20%
403	KAVAKava	$0.06882	$0.0697	$0.06854	$35.98万	$7,528.17万	-0.33%
516	SUNSun Token	$0.01625	$0.01629	$0.01617	$21.51万	$3.11亿	-0.12%