Lista DAO

LISTA · 美元计价

$0.079

≈ ￥0.5214

1.67% ($0.00)

更新于 2026-10-30 18:00:02

24H 最高

$0.0834

24H 最低

$0.0732

今日开盘

$0.0777

24H 成交量

$52.22万

流通市值

$3,455.87万

24H 涨跌额

($0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
125	TOWNSTowns	$0.001318	$0.001784	$0.001196	$375.28万	$311.19万	-6.53%
68	STRKStarknet	$0.04505	$0.04801	$0.03982	$1,139.66万	$3.59亿	-2.49%
191	PROMProm	$5.551	$5.68	$5.00	$197.15万	$1.02亿	-0.70%
388	SCRScroll	$0.01984	$0.02148	$0.01835	$64.79万	$404.59万	-3.46%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1227.16	$1,385.53	$1,214.14	$5,803.14万	$9,062.39万	-9.97%
327	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
52	XLM恒星币	$0.1646	$0.174	$0.1577	$1,592.64万	$60.89亿	-2.55%
385	XTZTezos	$0.2583	$0.2865	$0.2454	$65.16万	$3.13亿	-5.87%
611	HIMSBHIMSB	$28.48	$30.13	$28.48	$18.95万	—	-2.27%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
30	EUREUR	$1.1361	$1.18	$1.11	$3,857.64万	—	1.93%
407	YGGYield Guild Games	$0.02217	$0.02513	$0.02136	$60.64万	$2,242.12万	-7.82%
203	COMPCompound	$20.19	$22.00	$19.40	$180.52万	$2.18亿	-5.48%
329	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
291	SPKSpark	$0.017112	$0.018897	$0.016179	$93.22万	$6,383.21万	-5.31%
210	MVLLBMVLLB	$20.22	$25.08	$19.97	$172.51万	—	-18.27%
475	JUVJuventus Fan Token	$0.268	$0.281	$0.251	$43.82万	$460.19万	-1.47%
265	KAVAKava	$0.06932	$0.06998	$0.06582	$109.87万	$7,550.63万	0.55%
174	SUNSun Token	$0.01637	$0.01745	$0.01604	$223.71万	$3.13亿	0.55%