Livepeer

LPT · 美元计价

$1.539

≈ ￥10.1574

2.53% ($0.04)

更新于 2026-10-30 00:30:03

24H 最高

$1.56

24H 最低

$1.46

今日开盘

$1.501

24H 成交量

$21.34万

流通市值

$7,654.87万

24H 涨跌额

($0.04)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
582	TOWNSTowns	$0.00147	$0.001523	$0.001405	$16.32万	$311.19万	-0.81%
77	STRKStarknet	$0.04693	$0.04845	$0.04493	$560.15万	$3.59亿	1.78%
202	PROMProm	$5.621	$5.70	$5.48	$98.04万	$1.02亿	0.57%
308	SCRScroll	$0.02118	$0.02189	$0.02041	$55.36万	$404.59万	1.24%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1359.85	$1,419.13	$1,336.90	$3,804.58万	$9,062.39万	-1.51%
236	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
57	XLM恒星币	$0.1724	$0.1752	$0.1669	$853.67万	$60.89亿	1.06%
451	XTZTezos	$0.2842	$0.2865	$0.272	$30.33万	$3.13亿	2.79%
544	HIMSBHIMSB	$29.92	$30.13	$28.55	$20.04万	—	4.32%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
31	EUREUR	$1.1173	$1.12	$1.11	$2,027.36万	—	0.11%
456	YGGYield Guild Games	$0.0249	$0.02552	$0.02388	$29.87万	$2,242.12万	0.08%
242	COMPCompound	$21.85	$21.98	$21.03	$79.17万	$2.18亿	1.63%
238	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
291	SPKSpark	$0.018649	$0.018945	$0.01787	$60.73万	$6,383.21万	1.58%
148	MVLLBMVLLB	$23.61	$31.41	$22.26	$177.41万	—	-22.11%
499	JUVJuventus Fan Token	$0.281	$0.283	$0.271	$25.38万	$460.19万	1.81%
282	KAVAKava	$0.06968	$0.06998	$0.06854	$65.82万	$7,550.63万	0.80%
495	SUNSun Token	$0.01627	$0.01632	$0.01617	$25.63万	$3.13亿	0.06%