应用链

LSK · 美元计价

$0.1702

≈ ￥1.1233

2.04% ($0.00)

更新于 2026-10-29 16:35:02

24H 最高

$0.1703

24H 最低

$0.163

今日开盘

$0.1668

24H 成交量

$75.04万

流通市值

$3,662.75万

24H 涨跌额

($0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
579	TOWNSTowns	$0.001414	$0.001523	$0.001408	$15.85万	$316.16万	-5.48%
76	STRKStarknet	$0.04567	$0.04845	$0.04493	$552.08万	$3.56亿	-2.56%
187	PROMProm	$5.578	$5.82	$5.48	$119.47万	$1.02亿	-1.17%
318	SCRScroll	$0.02061	$0.02189	$0.02058	$53.44万	$409.23万	-1.39%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1351.34	$1,419.13	$1,336.90	$4,368.18万	$1.04亿	-1.12%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
54	XLM恒星币	$0.1678	$0.1752	$0.1669	$921.49万	$60.78亿	-2.44%
467	XTZTezos	$0.2732	$0.286	$0.272	$27.32万	$3.10亿	-2.60%
634	HIMSBHIMSB	$29.09	$29.75	$27.81	$10.60万	—	3.63%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
33	EUREUR	$1.1152	$1.12	$1.11	$1,685.27万	—	0.08%
458	YGGYield Guild Games	$0.02404	$0.02552	$0.02391	$28.01万	$2,258.11万	-4.07%
287	COMPCompound	$21.29	$21.87	$21.03	$64.69万	$2.17亿	-0.23%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
272	SPKSpark	$0.017961	$0.018945	$0.01787	$70.28万	$6,330.35万	-2.08%
182	MVLLBMVLLB	$24.81	$31.41	$23.12	$123.21万	—	-17.11%
493	JUVJuventus Fan Token	$0.273	$0.283	$0.271	$24.41万	$461.20万	-2.85%
427	KAVAKava	$0.06873	$0.0697	$0.06854	$31.68万	$7,528.17万	-0.20%
517	SUNSun Token	$0.01626	$0.01629	$0.01617	$21.54万	$3.11亿	-0.18%