Treasure

MAGIC · 美元计价

$0.0827

≈ ￥0.54582

-1.08% (-$0.00)

更新于 2026-10-29 18:25:02

24H 最高

$0.0852

24H 最低

$0.0813

今日开盘

$0.0836

24H 成交量

$53.78万

流通市值

$2,840.89万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
577	TOWNSTowns	$0.001411	$0.001523	$0.001405	$16.18万	$316.16万	-6.06%
77	STRKStarknet	$0.0463	$0.04845	$0.04493	$539.07万	$3.56亿	-2.57%
205	PROMProm	$5.563	$5.72	$5.48	$96.12万	$1.02亿	-1.66%
306	SCRScroll	$0.02056	$0.02189	$0.02049	$56.86万	$409.23万	-2.74%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1369.97	$1,419.13	$1,336.90	$4,501.24万	$1.04亿	0.40%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
53	XLM恒星币	$0.1688	$0.1752	$0.1669	$911.76万	$60.78亿	-1.86%
431	XTZTezos	$0.273	$0.286	$0.272	$31.57万	$3.10亿	-2.88%
636	HIMSBHIMSB	$29.1	$29.75	$27.81	$10.58万	—	3.82%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
34	EUREUR	$1.1152	$1.12	$1.11	$1,628.26万	—	0.10%
453	YGGYield Guild Games	$0.02399	$0.02552	$0.02388	$29.29万	$2,258.11万	-4.04%
289	COMPCompound	$21.41	$21.87	$21.03	$62.69万	$2.17亿	-0.97%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
268	SPKSpark	$0.018034	$0.018945	$0.01787	$70.36万	$6,330.35万	-1.59%
175	MVLLBMVLLB	$24.17	$31.41	$23.12	$131.71万	—	-19.67%
497	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$23.94万	$461.20万	-3.20%
392	KAVAKava	$0.06904	$0.0697	$0.06854	$37.40万	$7,528.17万	0.01%
508	SUNSun Token	$0.01629	$0.0163	$0.01617	$22.51万	$3.11亿	0.31%