MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-30 01:10:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
578	TOWNSTowns	$0.001468	$0.001523	$0.001405	$16.62万	$311.19万	-0.74%
77	STRKStarknet	$0.04696	$0.04845	$0.04493	$564.20万	$3.59亿	2.47%
200	PROMProm	$5.64	$5.70	$5.48	$99.46万	$1.02亿	1.66%
308	SCRScroll	$0.0212	$0.02189	$0.02041	$55.21万	$404.59万	1.44%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1353.01	$1,419.13	$1,336.90	$3,630.75万	$9,062.39万	-2.38%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
58	XLM恒星币	$0.1718	$0.1752	$0.1669	$849.54万	$60.89亿	1.18%
454	XTZTezos	$0.284	$0.2865	$0.272	$30.07万	$3.13亿	3.01%
556	HIMSBHIMSB	$29.92	$30.13	$28.73	$19.13万	—	2.78%
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
31	EUREUR	$1.1179	$1.12	$1.11	$2,027.71万	—	0.15%
497	YGGYield Guild Games	$0.02478	$0.02537	$0.02388	$25.32万	$2,242.12万	-1.47%
232	COMPCompound	$21.79	$21.98	$21.03	$82.99万	$2.18亿	1.68%
243	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
293	SPKSpark	$0.018581	$0.018945	$0.01787	$60.30万	$6,383.21万	1.31%
149	MVLLBMVLLB	$23.03	$31.41	$22.26	$179.77万	—	-24.42%
481	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$27.28万	$460.19万	0.36%
280	KAVAKava	$0.06963	$0.06998	$0.06854	$66.12万	$7,550.63万	0.69%
489	SUNSun Token	$0.01625	$0.01632	$0.01617	$25.90万	$3.13亿	0.00%