量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-30 17:25:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$590.51万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
126	TOWNSTowns	$0.001319	$0.001784	$0.001196	$374.66万	$311.19万	-6.98%
68	STRKStarknet	$0.04484	$0.04801	$0.03982	$1,102.43万	$3.59亿	-2.65%
192	PROMProm	$5.587	$5.68	$5.00	$194.92万	$1.02亿	0.22%
384	SCRScroll	$0.01959	$0.02148	$0.01835	$64.85万	$404.59万	-5.36%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1254.93	$1,385.53	$1,250.00	$5,603.15万	$9,062.39万	-7.73%
326	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
53	XLM恒星币	$0.1649	$0.174	$0.1577	$1,565.12万	$60.89亿	-2.37%
372	XTZTezos	$0.258	$0.2865	$0.2454	$67.96万	$3.13亿	-5.70%
611	HIMSBHIMSB	$28.66	$30.13	$28.51	$18.93万	—	-1.28%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
30	EUREUR	$1.1333	$1.18	$1.11	$3,795.47万	—	1.71%
404	YGGYield Guild Games	$0.02218	$0.02513	$0.02136	$60.90万	$2,242.12万	-8.01%
203	COMPCompound	$20.13	$22.00	$19.40	$180.69万	$2.18亿	-5.71%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
290	SPKSpark	$0.017123	$0.018897	$0.016179	$93.34万	$6,383.21万	-5.25%
208	MVLLBMVLLB	$20.32	$25.18	$19.97	$172.64万	—	-19.30%
480	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$42.79万	$460.19万	-2.57%
263	KAVAKava	$0.06936	$0.06998	$0.06582	$111.82万	$7,550.63万	0.81%
175	SUNSun Token	$0.01627	$0.01745	$0.01604	$222.73万	$3.13亿	0.06%