Metis

METIS · 美元计价

$3.21

≈ ￥21.186

-1.53% (-$0.05)

更新于 2026-10-29 22:00:03

24H 最高

$3.37

24H 最低

$3.10

今日开盘

$3.26

24H 成交量

$38.02万

流通市值

$2,689.88万

24H 涨跌额

(-$0.05)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
574	TOWNSTowns	$0.001435	$0.001523	$0.001405	$16.42万	$316.16万	-2.38%
76	STRKStarknet	$0.04734	$0.04845	$0.04493	$527.77万	$3.56亿	3.39%
201	PROMProm	$5.552	$5.70	$5.48	$96.45万	$1.02亿	-1.32%
316	SCRScroll	$0.02102	$0.02189	$0.02041	$53.07万	$409.23万	-0.10%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1360.24	$1,419.13	$1,336.90	$4,159.02万	$1.04亿	-0.44%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
55	XLM恒星币	$0.1711	$0.1752	$0.1669	$891.96万	$60.78亿	0.94%
468	XTZTezos	$0.2788	$0.286	$0.272	$27.40万	$3.10亿	0.98%
526	HIMSBHIMSB	$29.17	$29.75	$27.97	$20.74万	—	3.48%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
32	EUREUR	$1.1149	$1.12	$1.11	$1,786.12万	—	-0.02%
450	YGGYield Guild Games	$0.02448	$0.02552	$0.02388	$29.17万	$2,258.11万	-2.20%
239	COMPCompound	$21.64	$21.87	$21.03	$76.26万	$2.17亿	1.31%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
260	SPKSpark	$0.018407	$0.018945	$0.01787	$71.76万	$6,330.35万	1.61%
150	MVLLBMVLLB	$23.1	$31.41	$22.26	$166.77万	—	-23.46%
484	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$26.05万	$461.20万	0.00%
347	KAVAKava	$0.06928	$0.06998	$0.06854	$46.80万	$7,528.17万	0.17%
500	SUNSun Token	$0.01628	$0.01631	$0.01617	$24.11万	$3.11亿	0.25%