Mitosis

MITO · 美元计价

$0.00841

≈ ￥0.055506

-1.64% (-$0.00)

更新于 2026-10-29 08:35:02

24H 最高

$0.0087

24H 最低

$0.00838

今日开盘

$0.00855

24H 成交量

$48.42万

流通市值

$404.52万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
601	TOWNSTowns	$0.001498	$0.001523	$0.001465	$12.81万	$316.16万	0.20%
72	STRKStarknet	$0.04679	$0.04845	$0.04541	$567.00万	$3.56亿	0.43%
205	PROMProm	$5.611	$5.82	$5.54	$103.61万	$1.02亿	0.25%
373	SCRScroll	$0.02156	$0.0216	$0.02078	$39.02万	$409.23万	2.33%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1380.68	$1,419.13	$1,303.55	$4,657.71万	$1.04亿	5.64%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
53	XLM恒星币	$0.1723	$0.1752	$0.1687	$912.03万	$60.78亿	1.29%
476	XTZTezos	$0.2827	$0.286	$0.2748	$24.11万	$3.10亿	0.68%
633	HIMSBHIMSB	$29.25	$29.75	$27.81	$9.87万	—	4.69%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
31	EUREUR	$1.1146	$1.12	$1.11	$1,617.22万	—	-0.02%
468	YGGYield Guild Games	$0.02505	$0.02552	$0.02445	$25.41万	$2,258.11万	2.37%
298	COMPCompound	$21.68	$21.87	$21.26	$55.95万	$2.17亿	1.45%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
246	SPKSpark	$0.018667	$0.018945	$0.018006	$72.67万	$6,330.35万	1.32%
189	MVLLBMVLLB	$26.47	$31.41	$23.12	$110.72万	—	-8.09%
498	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.69万	$461.20万	-0.71%
321	KAVAKava	$0.06964	$0.06969	$0.0684	$50.84万	$7,528.17万	0.04%
442	SUNSun Token	$0.0162	$0.01632	$0.01618	$28.32万	$3.11亿	0.12%