Strategy (bStocks Tokenized St

MSTRB · 美元计价

$140.05

≈ ￥924.33

-1.14% (-$1.61)

更新于 2026-10-29 10:00:01

24H 最高

$147.36

24H 最低

$138.86

今日开盘

$141.66

24H 成交量

$1,190.16万

流通市值

$5,264.04万

24H 涨跌额

(-$1.61)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
594	TOWNSTowns	$0.00145	$0.001523	$0.00145	$13.70万	$316.16万	-3.78%
73	STRKStarknet	$0.04567	$0.04845	$0.04541	$566.61万	$3.56亿	-3.18%
203	PROMProm	$5.503	$5.82	$5.48	$105.34万	$1.02亿	-1.66%
370	SCRScroll	$0.02126	$0.0217	$0.02078	$39.96万	$409.23万	0.19%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1347.39	$1,419.13	$1,333.12	$4,684.81万	$1.04亿	0.72%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
55	XLM恒星币	$0.1678	$0.1752	$0.1677	$899.67万	$60.78亿	-2.67%
485	XTZTezos	$0.2746	$0.286	$0.274	$23.41万	$3.10亿	-2.93%
632	HIMSBHIMSB	$29.23	$29.75	$27.81	$10.13万	—	4.51%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
31	EUREUR	$1.116	$1.12	$1.11	$1,696.37万	—	0.15%
468	YGGYield Guild Games	$0.02432	$0.02552	$0.02428	$25.68万	$2,258.11万	-1.94%
289	COMPCompound	$21.16	$21.87	$21.13	$58.80万	$2.17亿	-1.40%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
241	SPKSpark	$0.018117	$0.018945	$0.018006	$75.93万	$6,330.35万	-2.42%
194	MVLLBMVLLB	$25.6	$31.41	$23.12	$110.45万	—	-13.22%
490	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$22.41万	$461.20万	-2.47%
325	KAVAKava	$0.06948	$0.0697	$0.0684	$51.42万	$7,528.17万	0.01%
479	SUNSun Token	$0.0162	$0.01631	$0.01618	$23.95万	$3.11亿	-0.31%