Metal DAO

MTL · 美元计价

$0.2615

≈ ￥1.7259

-2.79% (-$0.01)

更新于 2026-10-29 11:30:02

24H 最高

$0.2716

24H 最低

$0.2598

今日开盘

$0.269

24H 成交量

$38.04万

流通市值

$2,513.89万

24H 涨跌额

(-$0.01)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
590	TOWNSTowns	$0.001431	$0.001523	$0.001431	$14.57万	$316.16万	-5.17%
74	STRKStarknet	$0.045	$0.04845	$0.04499	$560.37万	$3.56亿	-4.42%
192	PROMProm	$5.583	$5.82	$5.48	$112.10万	$1.02亿	-0.32%
351	SCRScroll	$0.02163	$0.0217	$0.02078	$44.36万	$409.23万	1.79%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1340.27	$1,419.13	$1,336.90	$4,496.53万	$1.04亿	-1.06%
234	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
55	XLM恒星币	$0.1672	$0.1752	$0.1669	$901.43万	$60.78亿	-2.96%
525	XTZTezos	$0.2733	$0.286	$0.273	$20.05万	$3.10亿	-3.73%
633	HIMSBHIMSB	$29.08	$29.75	$27.81	$10.30万	—	3.71%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
33	EUREUR	$1.1163	$1.12	$1.11	$1,708.36万	—	0.17%
472	YGGYield Guild Games	$0.02419	$0.02552	$0.02417	$26.07万	$2,258.11万	-3.01%
291	COMPCompound	$21.11	$21.87	$21.03	$61.93万	$2.17亿	-1.45%
236	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
240	SPKSpark	$0.017999	$0.018945	$0.017975	$77.44万	$6,330.35万	-2.97%
188	MVLLBMVLLB	$25.4	$31.41	$23.12	$115.40万	—	-15.16%
475	JUVJuventus Fan Token	$0.273	$0.287	$0.272	$25.66万	$461.20万	-4.21%
323	KAVAKava	$0.06883	$0.0697	$0.0684	$52.77万	$7,528.17万	-0.54%
486	SUNSun Token	$0.01618	$0.01631	$0.01617	$24.36万	$3.11亿	-0.61%