NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-10-29 18:45:01

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$276.49万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006599

最低日期

2026-08-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
575	TOWNSTowns	$0.001418	$0.001523	$0.001405	$16.32万	$316.16万	-5.53%
77	STRKStarknet	$0.04628	$0.04845	$0.04493	$536.68万	$3.56亿	-2.90%
202	PROMProm	$5.574	$5.72	$5.48	$97.31万	$1.02亿	-1.54%
301	SCRScroll	$0.02062	$0.02189	$0.02041	$57.43万	$409.23万	-2.14%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1371.7	$1,419.13	$1,336.90	$4,512.26万	$1.04亿	-0.09%
232	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
53	XLM恒星币	$0.1695	$0.1752	$0.1669	$911.01万	$60.78亿	-1.40%
431	XTZTezos	$0.2743	$0.286	$0.272	$31.60万	$3.10亿	-2.32%
635	HIMSBHIMSB	$29.09	$29.75	$27.81	$10.61万	—	3.82%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
33	EUREUR	$1.1156	$1.12	$1.11	$1,635.84万	—	0.14%
449	YGGYield Guild Games	$0.02417	$0.02552	$0.02388	$29.57万	$2,258.11万	-3.01%
286	COMPCompound	$21.49	$21.87	$21.03	$63.54万	$2.17亿	-0.28%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
259	SPKSpark	$0.018284	$0.018945	$0.01787	$72.42万	$6,330.35万	-0.32%
171	MVLLBMVLLB	$23.91	$31.41	$23.12	$135.90万	—	-21.06%
493	JUVJuventus Fan Token	$0.273	$0.283	$0.271	$24.75万	$461.20万	-3.19%
388	KAVAKava	$0.06921	$0.0697	$0.06854	$38.61万	$7,528.17万	0.33%
509	SUNSun Token	$0.01627	$0.0163	$0.01617	$22.66万	$3.11亿	0.06%