NEAR Protocol

NEAR · 美元计价

$4.067

≈ ￥26.8422

-14.13% (-$0.67)

更新于 2026-10-30 07:55:02

24H 最高

$4.74

24H 最低

$4.04

今日开盘

$4.736

24H 成交量

$2.09亿

流通市值

$60.99亿

24H 涨跌额

(-$0.67)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
121	TOWNSTowns	$0.001338	$0.001784	$0.001284	$354.32万	$311.19万	-10.62%
73	STRKStarknet	$0.04246	$0.04801	$0.04123	$820.69万	$3.59亿	-9.76%
222	PROMProm	$5.44	$5.68	$5.40	$113.21万	$1.02亿	-3.32%
295	SCRScroll	$0.01911	$0.02189	$0.01908	$77.13万	$404.59万	-10.78%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1284.18	$1,391.29	$1,268.23	$4,580.21万	$9,062.39万	-6.11%
286	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
62	XLM恒星币	$0.1627	$0.174	$0.1604	$1,131.28万	$60.89亿	-5.57%
395	XTZTezos	$0.2584	$0.2865	$0.2573	$50.52万	$3.13亿	-8.34%
605	HIMSBHIMSB	$28.81	$30.13	$28.73	$18.21万	—	-1.50%
662	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
37	EUREUR	$1.1252	$1.14	$1.11	$2,179.45万	—	0.73%
500	YGGYield Guild Games	$0.02315	$0.02521	$0.02265	$33.37万	$2,242.12万	-7.36%
193	COMPCompound	$20.99	$22.00	$20.63	$146.42万	$2.18亿	-3.05%
289	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
292	SPKSpark	$0.017239	$0.018897	$0.017159	$77.94万	$6,383.21万	-7.45%
177	MVLLBMVLLB	$20.82	$26.79	$20.57	$167.38万	—	-19.83%
468	JUVJuventus Fan Token	$0.259	$0.282	$0.258	$37.33万	$460.19万	-7.83%
280	KAVAKava	$0.06802	$0.06998	$0.0673	$83.92万	$7,550.63万	-1.90%
203	SUNSun Token	$0.01723	$0.01738	$0.01604	$137.56万	$3.13亿	6.29%