Numeraire

NMR · 美元计价

$9.62

≈ ￥63.492

-4.28% (-$0.43)

更新于 2026-10-30 07:00:02

24H 最高

$10.14

24H 最低

$9.37

今日开盘

$10.05

24H 成交量

$79.47万

流通市值

$7,215.48万

24H 涨跌额

(-$0.43)

历史最高

$93.15

最高日期

2021-05-16

历史最低

$2.06

最低日期

2018-11-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
116	TOWNSTowns	$0.001349	$0.001784	$0.001284	$352.90万	$311.19万	-9.71%
72	STRKStarknet	$0.04219	$0.04801	$0.04123	$798.52万	$3.59亿	-10.02%
221	PROMProm	$5.513	$5.68	$5.40	$110.81万	$1.02亿	-2.15%
296	SCRScroll	$0.01946	$0.02189	$0.01914	$76.07万	$404.59万	-8.64%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1274.27	$1,391.29	$1,268.23	$4,566.20万	$9,062.39万	-7.06%
283	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
60	XLM恒星币	$0.1639	$0.174	$0.1604	$1,133.40万	$60.89亿	-5.10%
401	XTZTezos	$0.2615	$0.2865	$0.2582	$48.01万	$3.13亿	-7.47%
602	HIMSBHIMSB	$28.82	$30.13	$28.73	$18.23万	—	-1.57%
661	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
36	EUREUR	$1.1217	$1.14	$1.11	$2,136.73万	—	0.49%
502	YGGYield Guild Games	$0.02349	$0.02521	$0.02265	$32.51万	$2,242.12万	-5.93%
193	COMPCompound	$21	$22.00	$20.63	$145.36万	$2.18亿	-2.96%
286	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
295	SPKSpark	$0.017356	$0.018897	$0.017159	$76.22万	$6,383.21万	-6.56%
179	MVLLBMVLLB	$20.73	$26.79	$20.64	$160.54万	—	-20.21%
475	JUVJuventus Fan Token	$0.261	$0.283	$0.259	$35.91万	$460.19万	-7.12%
276	KAVAKava	$0.06833	$0.06998	$0.0673	$84.85万	$7,550.63万	-1.43%
212	SUNSun Token	$0.01695	$0.01724	$0.01604	$117.34万	$3.13亿	4.44%