Origin Token

OGN · 美元计价

$0.02597

≈ ￥0.171402

-1.78% (-$0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.02649

24H 最低

$0.02521

今日开盘

$0.02644

24H 成交量

$40.66万

流通市值

$1,945.42万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
589	TOWNSTowns	$0.001436	$0.001523	$0.001431	$14.64万	$316.16万	-3.95%
76	STRKStarknet	$0.04566	$0.04845	$0.04493	$558.73万	$3.56亿	-2.52%
188	PROMProm	$5.65	$5.82	$5.48	$117.03万	$1.02亿	1.56%
351	SCRScroll	$0.02166	$0.0217	$0.02078	$44.63万	$409.23万	1.74%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1345.32	$1,419.13	$1,336.90	$4,427.94万	$1.04亿	-1.29%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
56	XLM恒星币	$0.1676	$0.1752	$0.1669	$889.17万	$60.78亿	-2.50%
520	XTZTezos	$0.2756	$0.286	$0.273	$20.83万	$3.10亿	-2.62%
635	HIMSBHIMSB	$29.17	$29.75	$27.81	$10.32万	—	3.81%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
33	EUREUR	$1.1159	$1.12	$1.11	$1,706.32万	—	0.14%
473	YGGYield Guild Games	$0.02424	$0.02552	$0.02415	$25.78万	$2,258.11万	-2.61%
291	COMPCompound	$21.22	$21.87	$21.03	$61.85万	$2.17亿	-0.70%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
252	SPKSpark	$0.018061	$0.018945	$0.017975	$74.52万	$6,330.35万	-2.38%
189	MVLLBMVLLB	$25.54	$31.41	$23.12	$116.78万	—	-14.95%
468	JUVJuventus Fan Token	$0.273	$0.286	$0.272	$26.30万	$461.20万	-4.21%
322	KAVAKava	$0.06868	$0.0697	$0.0684	$52.60万	$7,528.17万	-0.75%
474	SUNSun Token	$0.01621	$0.01631	$0.01617	$25.62万	$3.11亿	-0.49%