本体

ONT · 美元计价

$0.0497

≈ ￥0.32802

1.93% ($0.00)

更新于 2026-10-29 04:55:02

24H 最高

$0.05029

24H 最低

$0.04852

今日开盘

$0.04876

24H 成交量

$14.35万

流通市值

$4,883.92万

24H 涨跌额

($0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
600	TOWNSTowns	$0.001503	$0.001523	$0.001465	$12.72万	$312.68万	0.87%
70	STRKStarknet	$0.0474	$0.04814	$0.04541	$564.43万	$3.55亿	1.43%
200	PROMProm	$5.648	$5.82	$5.54	$100.91万	$1.03亿	0.59%
360	SCRScroll	$0.0211	$0.0216	$0.02078	$41.22万	$399.51万	1.05%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1371.52	$1,419.13	$1,288.68	$4,416.70万	$1.03亿	5.93%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
53	XLM恒星币	$0.1732	$0.1752	$0.1687	$889.99万	$59.99亿	1.82%
468	XTZTezos	$0.2824	$0.286	$0.2748	$24.82万	$3.04亿	0.68%
638	HIMSBHIMSB	$29.18	$29.75	$27.81	$9.27万	—	4.48%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
38	EUREUR	$1.1162	$1.12	$1.11	$1,444.14万	—	0.17%
482	YGGYield Guild Games	$0.02503	$0.02552	$0.02425	$23.15万	$2,237.26万	3.05%
261	COMPCompound	$21.59	$21.87	$21.21	$68.57万	$2.16亿	1.22%
229	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
249	SPKSpark	$0.018636	$0.018945	$0.018006	$72.09万	$6,221.86万	0.95%
403	MVLLBMVLLB	$29.43	$31.41	$28.61	$34.44万	—	2.51%
491	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$22.00万	$454.28万	-0.36%
340	KAVAKava	$0.06926	$0.06984	$0.0684	$46.36万	$7,477.81万	-0.73%
329	SUNSun Token	$0.01624	$0.01632	$0.01613	$48.72万	$3.12亿	0.31%