PAX Gold

PAXG · 美元计价

$4048.94

≈ ￥26723

-0.40% (-$16.26)

更新于 2026-10-29 03:10:01

24H 最高

$4,076.62

24H 最低

$4,029.76

今日开盘

$4065.2

24H 成交量

$519.90万

流通市值

$18.03亿

24H 涨跌额

(-$16.26)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
597	TOWNSTowns	$0.001494	$0.001513	$0.001465	$12.25万	$312.68万	-0.53%
68	STRKStarknet	$0.04654	$0.04814	$0.04541	$565.05万	$3.55亿	-1.54%
196	PROMProm	$5.621	$5.82	$5.54	$98.46万	$1.03亿	-0.86%
345	SCRScroll	$0.02102	$0.0216	$0.02078	$43.08万	$399.51万	0.05%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1393.35	$1,408.58	$1,288.68	$4,271.02万	$1.03亿	6.98%
221	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
53	XLM恒星币	$0.1716	$0.1729	$0.1687	$832.73万	$59.99亿	0.76%
466	XTZTezos	$0.281	$0.2844	$0.2748	$23.91万	$3.04亿	-0.43%
634	HIMSBHIMSB	$29.41	$29.75	$27.81	$9.18万	—	4.92%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
36	EUREUR	$1.1168	$1.12	$1.11	$1,287.48万	—	0.14%
492	YGGYield Guild Games	$0.02518	$0.02552	$0.02425	$20.59万	$2,237.26万	3.49%
252	COMPCompound	$21.57	$21.72	$21.21	$70.05万	$2.16亿	0.19%
223	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
250	SPKSpark	$0.018585	$0.018635	$0.018006	$70.79万	$6,221.86万	0.60%
422	MVLLBMVLLB	$30.74	$31.41	$28.61	$31.10万	—	6.92%
495	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$20.57万	$454.28万	-1.41%
340	KAVAKava	$0.06925	$0.07	$0.0684	$45.31万	$7,477.81万	-1.06%
275	SUNSun Token	$0.01626	$0.01632	$0.01613	$58.90万	$3.12亿	0.19%