Pendle

PENDLE · 美元计价

$1.993

≈ ￥13.1538

-0.10% (-$0.00)

更新于 2026-10-29 07:20:01

24H 最高

$2.04

24H 最低

$1.94

今日开盘

$1.995

24H 成交量

$151.86万

流通市值

$3.41亿

24H 涨跌额

(-$0.00)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
598	TOWNSTowns	$0.001496	$0.001523	$0.001465	$12.98万	$312.68万	0.61%
69	STRKStarknet	$0.04689	$0.04845	$0.04541	$582.28万	$3.55亿	1.49%
206	PROMProm	$5.627	$5.82	$5.54	$101.94万	$1.03亿	0.41%
377	SCRScroll	$0.02135	$0.0216	$0.02078	$38.63万	$399.51万	2.06%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1370.36	$1,419.13	$1,288.68	$4,613.27万	$1.03亿	6.08%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
53	XLM恒星币	$0.1728	$0.1752	$0.1687	$892.58万	$59.99亿	1.71%
470	XTZTezos	$0.2828	$0.286	$0.2748	$24.53万	$3.04亿	1.04%
633	HIMSBHIMSB	$29.33	$29.75	$27.81	$9.86万	—	4.86%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
35	EUREUR	$1.1168	$1.12	$1.11	$1,552.80万	—	0.18%
468	YGGYield Guild Games	$0.02499	$0.02552	$0.0243	$24.83万	$2,237.26万	2.80%
287	COMPCompound	$21.63	$21.87	$21.23	$59.78万	$2.16亿	1.60%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
249	SPKSpark	$0.018549	$0.018945	$0.018006	$73.68万	$6,221.86万	0.50%
192	MVLLBMVLLB	$26.05	$31.41	$23.12	$110.63万	—	-9.61%
500	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.45万	$454.28万	-0.70%
342	KAVAKava	$0.0693	$0.06982	$0.0684	$46.25万	$7,477.81万	-0.67%
419	SUNSun Token	$0.01623	$0.01632	$0.01616	$31.74万	$3.12亿	0.37%