Pudgy Penguins

PENGU · 美元计价

$0.007795

≈ ￥0.051447

0.32% ($0.00)

更新于 2026-10-29 13:40:02

24H 最高

$0.008077

24H 最低

$0.007532

今日开盘

$0.00777

24H 成交量

$689.64万

流通市值

$5.03亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
577	TOWNSTowns	$0.001446	$0.001523	$0.001419	$15.69万	$316.16万	-3.28%
77	STRKStarknet	$0.04684	$0.04845	$0.04493	$552.04万	$3.56亿	0.73%
188	PROMProm	$5.621	$5.82	$5.48	$115.34万	$1.02亿	-0.41%
344	SCRScroll	$0.02175	$0.02189	$0.02078	$47.06万	$409.23万	3.82%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1367.69	$1,419.13	$1,336.90	$4,341.92万	$1.04亿	0.43%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
56	XLM恒星币	$0.1698	$0.1752	$0.1669	$886.33万	$60.78亿	-0.93%
470	XTZTezos	$0.2772	$0.286	$0.273	$26.54万	$3.10亿	-1.28%
636	HIMSBHIMSB	$29.31	$29.75	$27.81	$10.42万	—	4.31%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
32	EUREUR	$1.1154	$1.12	$1.11	$1,711.31万	—	0.14%
458	YGGYield Guild Games	$0.02445	$0.02552	$0.02408	$27.78万	$2,258.11万	-1.53%
285	COMPCompound	$21.42	$21.87	$21.03	$65.20万	$2.17亿	0.09%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
250	SPKSpark	$0.018247	$0.018945	$0.017975	$75.38万	$6,330.35万	-1.28%
185	MVLLBMVLLB	$26.24	$31.41	$23.12	$118.87万	—	-12.01%
467	JUVJuventus Fan Token	$0.276	$0.284	$0.272	$26.95万	$461.20万	-2.47%
453	KAVAKava	$0.0688	$0.0697	$0.06864	$28.16万	$7,528.17万	-0.17%
503	SUNSun Token	$0.01621	$0.01631	$0.01617	$22.57万	$3.11亿	-0.43%