红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-29 09:45:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
594	TOWNSTowns	$0.001475	$0.001523	$0.001465	$13.18万	$316.16万	-1.93%
72	STRKStarknet	$0.0461	$0.04845	$0.04541	$570.46万	$3.56亿	-1.14%
199	PROMProm	$5.55	$5.82	$5.54	$107.08万	$1.02亿	-0.70%
367	SCRScroll	$0.0215	$0.0217	$0.02078	$40.02万	$409.23万	1.75%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1352.44	$1,419.13	$1,333.12	$4,708.19万	$1.04亿	0.89%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
55	XLM恒星币	$0.17	$0.1752	$0.1687	$905.08万	$60.78亿	-0.99%
482	XTZTezos	$0.2777	$0.286	$0.2748	$23.24万	$3.10亿	-1.77%
631	HIMSBHIMSB	$29.24	$29.75	$27.81	$10.13万	—	4.35%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
31	EUREUR	$1.1156	$1.12	$1.11	$1,682.52万	—	0.14%
467	YGGYield Guild Games	$0.02469	$0.02552	$0.02464	$25.27万	$2,258.11万	-0.08%
290	COMPCompound	$21.41	$21.87	$21.26	$57.28万	$2.17亿	-0.09%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
242	SPKSpark	$0.018339	$0.018945	$0.018006	$74.83万	$6,330.35万	-0.97%
193	MVLLBMVLLB	$25.64	$31.41	$23.12	$108.81万	—	-13.41%
489	JUVJuventus Fan Token	$0.279	$0.287	$0.276	$22.17万	$461.20万	-1.76%
320	KAVAKava	$0.0696	$0.0697	$0.0684	$51.44万	$7,528.17万	0.10%
440	SUNSun Token	$0.01621	$0.01632	$0.0162	$28.45万	$3.11亿	0.06%