Paris Saint-Germain Fan Token

PSG · 美元计价

$0.413

≈ ￥2.7258

-0.24% (-$0.00)

更新于 2026-10-29 07:25:02

24H 最高

$0.418

24H 最低

$0.404

今日开盘

$0.414

24H 成交量

$21.37万

流通市值

$703.89万

24H 涨跌额

(-$0.00)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.405143

最低日期

2026-10-28

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
598	TOWNSTowns	$0.001496	$0.001523	$0.001465	$12.98万	$312.68万	0.40%
69	STRKStarknet	$0.04721	$0.04845	$0.04541	$578.49万	$3.55亿	2.45%
205	PROMProm	$5.616	$5.82	$5.54	$102.30万	$1.03亿	0.13%
377	SCRScroll	$0.02142	$0.0216	$0.02078	$38.62万	$399.51万	2.54%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1370.53	$1,419.13	$1,288.68	$4,615.52万	$1.03亿	6.06%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
53	XLM恒星币	$0.1728	$0.1752	$0.1687	$902.71万	$59.99亿	1.77%
470	XTZTezos	$0.2828	$0.286	$0.2748	$24.48万	$3.04亿	1.07%
633	HIMSBHIMSB	$29.33	$29.75	$27.81	$9.86万	—	4.86%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
34	EUREUR	$1.1168	$1.12	$1.11	$1,556.31万	—	0.18%
468	YGGYield Guild Games	$0.02503	$0.02552	$0.02433	$24.83万	$2,237.26万	2.84%
287	COMPCompound	$21.68	$21.87	$21.23	$59.86万	$2.16亿	1.69%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
249	SPKSpark	$0.018553	$0.018945	$0.018006	$73.64万	$6,221.86万	0.47%
192	MVLLBMVLLB	$26.24	$31.41	$23.12	$110.65万	—	-8.95%
499	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.50万	$454.28万	-1.40%
341	KAVAKava	$0.06929	$0.06982	$0.0684	$46.24万	$7,477.81万	-0.66%
417	SUNSun Token	$0.01623	$0.01632	$0.01616	$31.74万	$3.12亿	0.37%