Pump.fun

PUMP · 美元计价

$0.004225

≈ ￥0.027885

-0.61% (-$0.00)

更新于 2026-10-29 01:55:01

24H 最高

$0.004409

24H 最低

$0.004157

今日开盘

$0.004251

24H 成交量

$1,134.39万

流通市值

$19.37亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
582	TOWNSTowns	$0.001481	$0.001513	$0.001465	$12.39万	$312.68万	0.48%
69	STRKStarknet	$0.04597	$0.04814	$0.04541	$546.26万	$3.55亿	-0.30%
201	PROMProm	$5.58	$5.82	$5.54	$91.83万	$1.03亿	-1.85%
345	SCRScroll	$0.02088	$0.0216	$0.02078	$42.46万	$399.51万	0.24%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1381.06	$1,391.54	$1,288.68	$3,982.58万	$1.03亿	6.02%
220	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
52	XLM恒星币	$0.1703	$0.1729	$0.1687	$797.60万	$59.99亿	0.47%
468	XTZTezos	$0.2775	$0.2844	$0.2748	$23.55万	$3.04亿	-1.56%
637	HIMSBHIMSB	$29.34	$29.74	$27.76	$8.59万	—	4.97%
625	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
47	EUREUR	$1.1148	$1.12	$1.11	$947.89万	—	-0.02%
499	YGGYield Guild Games	$0.02496	$0.02552	$0.02421	$19.20万	$2,237.26万	2.93%
257	COMPCompound	$21.37	$21.72	$21.21	$66.17万	$2.16亿	-0.47%
222	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
254	SPKSpark	$0.018327	$0.018607	$0.018006	$67.45万	$6,221.86万	-0.21%
423	MVLLBMVLLB	$30.3	$30.88	$28.61	$29.40万	—	5.47%
496	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$19.41万	$454.28万	-2.13%
333	KAVAKava	$0.06915	$0.07001	$0.0684	$45.52万	$7,477.81万	-1.16%
275	SUNSun Token	$0.01624	$0.01632	$0.01613	$58.01万	$3.12亿	0.06%