Pundi X

PUNDIX · 美元计价

$0.0998

≈ ￥0.65868

-5.04% (-$0.01)

更新于 2026-10-29 18:20:02

24H 最高

$0.1058

24H 最低

$0.0993

今日开盘

$0.1051

24H 成交量

$12.79万

流通市值

$2,695.85万

24H 涨跌额

(-$0.01)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
577	TOWNSTowns	$0.00141	$0.001523	$0.001405	$16.19万	$316.16万	-6.06%
77	STRKStarknet	$0.04633	$0.04845	$0.04493	$540.42万	$3.56亿	-2.30%
205	PROMProm	$5.546	$5.72	$5.48	$95.47万	$1.02亿	-1.95%
302	SCRScroll	$0.02053	$0.02189	$0.02049	$57.32万	$409.23万	-2.19%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1368.95	$1,419.13	$1,336.90	$4,490.88万	$1.04亿	0.25%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
53	XLM恒星币	$0.1687	$0.1752	$0.1669	$912.14万	$60.78亿	-1.86%
425	XTZTezos	$0.2727	$0.286	$0.272	$32.09万	$3.10亿	-2.78%
636	HIMSBHIMSB	$29.04	$29.75	$27.81	$10.56万	—	3.60%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
34	EUREUR	$1.1152	$1.12	$1.11	$1,626.46万	—	0.09%
454	YGGYield Guild Games	$0.02397	$0.02552	$0.02388	$29.15万	$2,258.11万	-4.12%
287	COMPCompound	$21.36	$21.87	$21.03	$62.92万	$2.17亿	-1.11%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
269	SPKSpark	$0.018027	$0.018945	$0.01787	$70.23万	$6,330.35万	-1.64%
177	MVLLBMVLLB	$24.7	$31.41	$23.12	$129.57万	—	-17.91%
496	JUVJuventus Fan Token	$0.273	$0.283	$0.271	$23.97万	$461.20万	-2.85%
393	KAVAKava	$0.06899	$0.0697	$0.06854	$37.25万	$7,528.17万	-0.06%
508	SUNSun Token	$0.01629	$0.0163	$0.01617	$22.51万	$3.11亿	0.31%