PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-29 04:45:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
599	TOWNSTowns	$0.001503	$0.001523	$0.001465	$12.90万	$312.68万	0.81%
69	STRKStarknet	$0.04729	$0.04814	$0.04541	$566.90万	$3.55亿	0.68%
199	PROMProm	$5.63	$5.82	$5.54	$100.87万	$1.03亿	0.43%
360	SCRScroll	$0.02109	$0.0216	$0.02078	$41.14万	$399.51万	0.96%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1369.39	$1,419.13	$1,288.68	$4,402.52万	$1.03亿	5.73%
225	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
53	XLM恒星币	$0.1729	$0.1752	$0.1687	$888.40万	$59.99亿	1.83%
464	XTZTezos	$0.2818	$0.286	$0.2748	$24.88万	$3.04亿	0.21%
638	HIMSBHIMSB	$29.18	$29.75	$27.81	$9.27万	—	4.59%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
38	EUREUR	$1.1164	$1.12	$1.11	$1,441.16万	—	0.15%
481	YGGYield Guild Games	$0.02489	$0.02552	$0.02425	$23.09万	$2,237.26万	2.47%
262	COMPCompound	$21.48	$21.87	$21.21	$68.60万	$2.16亿	0.70%
227	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
249	SPKSpark	$0.018619	$0.018945	$0.018006	$72.14万	$6,221.86万	0.85%
411	MVLLBMVLLB	$29.6	$31.41	$28.61	$33.00万	—	2.89%
492	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.94万	$454.28万	-0.71%
340	KAVAKava	$0.0693	$0.06984	$0.0684	$46.36万	$7,477.81万	-0.72%
302	SUNSun Token	$0.01624	$0.01632	$0.01613	$55.13万	$3.12亿	0.37%