QQQB

QQQB · 美元计价

$700.86

≈ ￥4625.68

-2.47% (-$17.78)

更新于 2026-10-30 17:30:02

24H 最高

$720.12

24H 最低

$699.00

今日开盘

$718.64

24H 成交量

$560.42万

流通市值

—

24H 涨跌额

(-$17.78)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
125	TOWNSTowns	$0.001322	$0.001784	$0.001196	$374.69万	$311.19万	-6.44%
68	STRKStarknet	$0.04484	$0.04801	$0.03982	$1,105.66万	$3.59亿	-2.10%
191	PROMProm	$5.576	$5.68	$5.00	$195.31万	$1.02亿	0.05%
385	SCRScroll	$0.01962	$0.02148	$0.01835	$64.77万	$404.59万	-4.80%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1256.65	$1,385.53	$1,250.00	$5,611.56万	$9,062.39万	-7.59%
326	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
53	XLM恒星币	$0.165	$0.174	$0.1577	$1,565.34万	$60.89亿	-2.08%
371	XTZTezos	$0.2585	$0.2865	$0.2454	$67.95万	$3.13亿	-5.28%
611	HIMSBHIMSB	$28.66	$30.13	$28.51	$18.93万	—	-1.28%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
30	EUREUR	$1.1319	$1.18	$1.11	$3,801.73万	—	1.59%
403	YGGYield Guild Games	$0.02218	$0.02513	$0.02136	$60.97万	$2,242.12万	-7.62%
203	COMPCompound	$20.12	$22.00	$19.40	$180.62万	$2.18亿	-5.54%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
290	SPKSpark	$0.017133	$0.018897	$0.016179	$93.43万	$6,383.21万	-5.01%
208	MVLLBMVLLB	$20.32	$25.08	$19.97	$172.47万	—	-18.49%
481	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$42.61万	$460.19万	-2.57%
263	KAVAKava	$0.06936	$0.06998	$0.06582	$111.81万	$7,550.63万	0.80%
175	SUNSun Token	$0.0163	$0.01745	$0.01604	$223.02万	$3.13亿	0.31%