Raydium

RAY · 美元计价

$1.7375

≈ ￥11.4675

-2.17% (-$0.04)

更新于 2026-10-29 13:20:02

24H 最高

$1.86

24H 最低

$1.71

今日开盘

$1.776

24H 成交量

$416.02万

流通市值

$4.86亿

24H 涨跌额

(-$0.04)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
580	TOWNSTowns	$0.00145	$0.001523	$0.001419	$15.70万	$316.16万	-3.14%
76	STRKStarknet	$0.04676	$0.04845	$0.04493	$552.13万	$3.56亿	0.56%
188	PROMProm	$5.64	$5.82	$5.48	$116.80万	$1.02亿	0.88%
348	SCRScroll	$0.02168	$0.0217	$0.02078	$45.78万	$409.23万	2.99%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1365.35	$1,419.13	$1,336.90	$4,351.61万	$1.04亿	0.29%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
56	XLM恒星币	$0.17	$0.1752	$0.1669	$887.36万	$60.78亿	-0.99%
470	XTZTezos	$0.2774	$0.286	$0.273	$26.50万	$3.10亿	-1.46%
636	HIMSBHIMSB	$29.3	$29.75	$27.81	$10.41万	—	4.57%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
32	EUREUR	$1.1155	$1.12	$1.11	$1,712.76万	—	0.14%
465	YGGYield Guild Games	$0.02441	$0.02552	$0.02408	$27.03万	$2,258.11万	-1.93%
282	COMPCompound	$21.56	$21.87	$21.03	$65.37万	$2.17亿	0.84%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
248	SPKSpark	$0.018203	$0.018945	$0.017975	$75.78万	$6,330.35万	-1.62%
186	MVLLBMVLLB	$26.37	$31.41	$23.12	$118.85万	—	-12.13%
466	JUVJuventus Fan Token	$0.276	$0.284	$0.272	$26.80万	$461.20万	-2.82%
452	KAVAKava	$0.06884	$0.0697	$0.06864	$28.10万	$7,528.17万	-0.06%
503	SUNSun Token	$0.01621	$0.01631	$0.01617	$22.15万	$3.11亿	-0.43%