Request

REQ · 美元计价

$0.0512

≈ ￥0.33792

-1.73% (-$0.00)

更新于 2026-10-29 16:30:01

24H 最高

$0.0527

24H 最低

$0.0508

今日开盘

$0.0521

24H 成交量

$7.06万

流通市值

$4,111.17万

24H 涨跌额

(-$0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
579	TOWNSTowns	$0.001413	$0.001523	$0.001408	$15.85万	$316.16万	-5.42%
76	STRKStarknet	$0.04556	$0.04845	$0.04493	$550.93万	$3.56亿	-3.00%
186	PROMProm	$5.587	$5.82	$5.48	$119.80万	$1.02亿	-0.85%
318	SCRScroll	$0.0207	$0.02189	$0.02058	$53.34万	$409.23万	-1.00%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1354.29	$1,419.13	$1,336.90	$4,364.19万	$1.04亿	-0.82%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
54	XLM恒星币	$0.1679	$0.1752	$0.1669	$928.82万	$60.78亿	-2.44%
467	XTZTezos	$0.2735	$0.286	$0.272	$27.36万	$3.10亿	-2.46%
634	HIMSBHIMSB	$29.08	$29.75	$27.81	$10.58万	—	3.64%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
33	EUREUR	$1.1156	$1.12	$1.11	$1,686.61万	—	0.10%
457	YGGYield Guild Games	$0.02402	$0.02552	$0.02391	$28.07万	$2,258.11万	-3.92%
287	COMPCompound	$21.25	$21.87	$21.03	$64.54万	$2.17亿	-0.42%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
271	SPKSpark	$0.017954	$0.018945	$0.01787	$70.42万	$6,330.35万	-2.15%
183	MVLLBMVLLB	$25.01	$31.41	$23.12	$122.81万	—	-17.02%
494	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$24.39万	$461.20万	-3.56%
427	KAVAKava	$0.06876	$0.0697	$0.06854	$31.75万	$7,528.17万	-0.02%
518	SUNSun Token	$0.01626	$0.01629	$0.01617	$21.51万	$3.11亿	-0.12%