Sapien

SAPIEN · 美元计价

$0.0552

≈ ￥0.36432

-1.43% (-$0.00)

更新于 2026-10-29 02:35:02

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.056

24H 成交量

$12.26万

流通市值

$1,336.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
592	TOWNSTowns	$0.001484	$0.001513	$0.001465	$12.37万	$312.68万	-0.47%
67	STRKStarknet	$0.04635	$0.04814	$0.04541	$559.51万	$3.55亿	-0.19%
194	PROMProm	$5.601	$5.82	$5.54	$98.27万	$1.03亿	-1.46%
347	SCRScroll	$0.02092	$0.0216	$0.02078	$43.03万	$399.51万	-0.10%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1391.26	$1,392.58	$1,288.68	$4,134.52万	$1.03亿	7.25%
220	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
52	XLM恒星币	$0.1708	$0.1729	$0.1687	$832.17万	$59.99亿	0.53%
468	XTZTezos	$0.2785	$0.2844	$0.2748	$23.48万	$3.04亿	-1.24%
631	HIMSBHIMSB	$29.32	$29.74	$27.76	$9.35万	—	5.39%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
43	EUREUR	$1.1147	$1.12	$1.11	$1,092.65万	—	-0.03%
492	YGGYield Guild Games	$0.02501	$0.02552	$0.02425	$20.48万	$2,237.26万	2.88%
254	COMPCompound	$21.36	$21.72	$21.21	$68.38万	$2.16亿	-0.84%
222	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
253	SPKSpark	$0.018448	$0.018607	$0.018006	$69.80万	$6,221.86万	0.01%
423	MVLLBMVLLB	$30.53	$30.88	$28.61	$30.14万	—	6.49%
501	JUVJuventus Fan Token	$0.279	$0.287	$0.276	$19.83万	$454.28万	-0.71%
338	KAVAKava	$0.06919	$0.07	$0.0684	$45.54万	$7,477.81万	-1.14%
275	SUNSun Token	$0.01626	$0.01632	$0.01613	$58.69万	$3.12亿	0.19%