Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-29 04:05:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$474.23万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
600	TOWNSTowns	$0.001517	$0.001523	$0.001465	$12.57万	$312.68万	2.16%
69	STRKStarknet	$0.04771	$0.04814	$0.04541	$558.97万	$3.55亿	1.68%
200	PROMProm	$5.657	$5.82	$5.54	$99.88万	$1.03亿	0.86%
360	SCRScroll	$0.02122	$0.0216	$0.02078	$41.00万	$399.51万	1.82%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1414.51	$1,419.13	$1,288.68	$4,276.27万	$1.03亿	8.51%
222	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
53	XLM恒星币	$0.1737	$0.1752	$0.1687	$887.14万	$59.99亿	2.12%
467	XTZTezos	$0.2847	$0.286	$0.2748	$24.41万	$3.04亿	1.14%
635	HIMSBHIMSB	$29.49	$29.75	$27.81	$9.50万	—	5.62%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
37	EUREUR	$1.1167	$1.12	$1.11	$1,427.32万	—	0.12%
481	YGGYield Guild Games	$0.02527	$0.02552	$0.02425	$22.28万	$2,237.26万	3.86%
258	COMPCompound	$21.73	$21.87	$21.21	$70.01万	$2.16亿	1.54%
226	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
254	SPKSpark	$0.018819	$0.018945	$0.018006	$70.86万	$6,221.86万	1.87%
421	MVLLBMVLLB	$31.01	$31.41	$28.61	$30.47万	—	7.19%
490	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.58万	$454.28万	0.00%
343	KAVAKava	$0.06938	$0.06992	$0.0684	$45.02万	$7,477.81万	-0.77%
282	SUNSun Token	$0.01627	$0.01632	$0.01613	$59.67万	$3.12亿	0.31%