SECZB

SECZB · 美元计价

$8.28

≈ ￥54.648

-0.48% (-$0.04)

更新于 2026-10-29 19:50:02

24H 最高

$8.43

24H 最低

$7.77

今日开盘

$8.32

24H 成交量

$14.86万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
572	TOWNSTowns	$0.00143	$0.001523	$0.001405	$16.42万	$316.16万	-5.05%
80	STRKStarknet	$0.0461	$0.04845	$0.04493	$495.82万	$3.56亿	-2.54%
202	PROMProm	$5.571	$5.70	$5.48	$96.92万	$1.02亿	-1.99%
306	SCRScroll	$0.02072	$0.02189	$0.02041	$55.93万	$409.23万	-3.00%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1370.8	$1,419.13	$1,336.90	$4,488.28万	$1.04亿	-0.08%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
55	XLM恒星币	$0.1702	$0.1752	$0.1669	$902.90万	$60.78亿	-0.93%
439	XTZTezos	$0.2777	$0.286	$0.272	$30.43万	$3.10亿	-1.53%
633	HIMSBHIMSB	$29.05	$29.75	$27.81	$10.75万	—	3.45%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
33	EUREUR	$1.116	$1.12	$1.11	$1,629.37万	—	0.08%
445	YGGYield Guild Games	$0.02429	$0.02552	$0.02388	$29.93万	$2,258.11万	-3.99%
273	COMPCompound	$21.55	$21.87	$21.03	$67.15万	$2.17亿	-0.19%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
258	SPKSpark	$0.018285	$0.018945	$0.01787	$72.11万	$6,330.35万	-0.67%
160	MVLLBMVLLB	$23.9	$31.41	$23.12	$150.59万	—	-20.20%
481	JUVJuventus Fan Token	$0.275	$0.283	$0.271	$26.39万	$461.20万	-2.14%
392	KAVAKava	$0.06944	$0.0697	$0.06854	$37.05万	$7,528.17万	0.43%
500	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.86万	$3.11亿	0.00%