Sentient

SENT · 美元计价

$0.02105

≈ ￥0.13893

-2.86% (-$0.00)

更新于 2026-10-29 22:55:02

24H 最高

$0.0221

24H 最低

$0.02078

今日开盘

$0.02167

24H 成交量

$60.98万

流通市值

$1.56亿

24H 涨跌额

(-$0.00)

历史最高

$0.048053

最高日期

2026-01-31

历史最低

$0.011307

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
572	TOWNSTowns	$0.001449	$0.001523	$0.001405	$16.52万	$316.16万	-1.70%
75	STRKStarknet	$0.04713	$0.04845	$0.04493	$535.28万	$3.56亿	1.84%
199	PROMProm	$5.563	$5.70	$5.48	$96.59万	$1.02亿	-1.26%
308	SCRScroll	$0.02117	$0.02189	$0.02041	$55.63万	$409.23万	0.91%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1367.76	$1,419.13	$1,336.90	$4,083.29万	$1.04亿	0.67%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
55	XLM恒星币	$0.1711	$0.1752	$0.1669	$892.86万	$60.78亿	1.06%
463	XTZTezos	$0.2814	$0.286	$0.272	$28.17万	$3.10亿	2.07%
512	HIMSBHIMSB	$29.46	$29.75	$28.03	$21.83万	—	4.95%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
32	EUREUR	$1.1177	$1.12	$1.11	$1,925.52万	—	0.24%
450	YGGYield Guild Games	$0.02467	$0.02552	$0.02388	$29.39万	$2,258.11万	-0.96%
242	COMPCompound	$21.67	$21.87	$21.03	$76.08万	$2.17亿	1.26%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
282	SPKSpark	$0.018627	$0.018945	$0.01787	$62.97万	$6,330.35万	1.83%
151	MVLLBMVLLB	$22.96	$31.41	$22.26	$170.18万	—	-23.24%
487	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$25.71万	$461.20万	0.72%
278	KAVAKava	$0.06939	$0.06998	$0.06854	$63.83万	$7,528.17万	0.32%
502	SUNSun Token	$0.01627	$0.01631	$0.01617	$23.59万	$3.11亿	0.12%