SKUUB

SKUUB · 美元计价

$17.3

≈ ￥114.18

-15.82% (-$3.25)

更新于 2026-10-30 18:05:01

24H 最高

$21.20

24H 最低

$17.11

今日开盘

$20.55

24H 成交量

$4.66万

流通市值

—

24H 涨跌额

(-$3.25)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
125	TOWNSTowns	$0.001311	$0.001784	$0.001196	$375.52万	$311.19万	-7.28%
68	STRKStarknet	$0.04485	$0.04801	$0.03982	$1,142.90万	$3.59亿	-3.24%
191	PROMProm	$5.564	$5.68	$5.00	$197.43万	$1.02亿	-0.16%
387	SCRScroll	$0.01983	$0.02148	$0.01835	$64.81万	$404.59万	-3.46%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1228.67	$1,385.53	$1,214.14	$5,791.91万	$9,062.39万	-10.62%
327	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
52	XLM恒星币	$0.1642	$0.174	$0.1577	$1,596.54万	$60.89亿	-2.84%
389	XTZTezos	$0.2583	$0.2865	$0.2454	$64.49万	$3.13亿	-5.59%
610	HIMSBHIMSB	$28.52	$30.13	$28.48	$18.95万	—	-1.99%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
30	EUREUR	$1.1359	$1.18	$1.11	$3,863.39万	—	1.89%
407	YGGYield Guild Games	$0.02214	$0.02513	$0.02136	$60.50万	$2,242.12万	-7.94%
203	COMPCompound	$20.18	$22.00	$19.40	$180.26万	$2.18亿	-5.75%
329	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
292	SPKSpark	$0.017081	$0.018897	$0.016179	$93.28万	$6,383.21万	-5.46%
210	MVLLBMVLLB	$20.15	$25.08	$19.97	$173.68万	—	-18.82%
474	JUVJuventus Fan Token	$0.268	$0.281	$0.251	$43.82万	$460.19万	-1.83%
265	KAVAKava	$0.06932	$0.06998	$0.06582	$109.82万	$7,550.63万	0.57%
174	SUNSun Token	$0.01631	$0.01745	$0.01604	$223.37万	$3.13亿	0.12%