VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$558.95

≈ ￥3689.07

-1.32% (-$7.47)

更新于 2026-10-30 03:15:02

24H 最高

$570.65

24H 最低

$551.62

今日开盘

$566.42

24H 成交量

$21.70万

流通市值

$199.34万

24H 涨跌额

(-$7.47)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
572	TOWNSTowns	$0.001447	$0.001523	$0.001405	$17.62万	$311.19万	-3.34%
79	STRKStarknet	$0.04572	$0.04845	$0.04493	$544.80万	$3.59亿	-1.85%
200	PROMProm	$5.515	$5.70	$5.48	$97.66万	$1.02亿	-1.87%
311	SCRScroll	$0.0208	$0.02189	$0.02041	$55.63万	$404.59万	-1.00%
19	SNDKBSanDisk (bStocks Tokenized Sto	$1326.39	$1,419.13	$1,325.00	$3,168.88万	$9,062.39万	-4.87%
236	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
60	XLM恒星币	$0.1692	$0.1752	$0.1669	$778.26万	$60.89亿	-1.46%
471	XTZTezos	$0.279	$0.2865	$0.272	$28.31万	$3.13亿	-0.71%
571	HIMSBHIMSB	$29.65	$30.13	$28.73	$17.71万	—	1.16%
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
33	EUREUR	$1.1174	$1.12	$1.11	$1,644.38万	—	0.04%
512	YGGYield Guild Games	$0.02432	$0.02537	$0.02388	$23.55万	$2,242.12万	-3.30%
194	COMPCompound	$21.84	$22.00	$21.03	$106.12万	$2.18亿	1.16%
239	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
295	SPKSpark	$0.018296	$0.018945	$0.01787	$59.25万	$6,383.21万	-1.63%
145	MVLLBMVLLB	$21.95	$31.33	$21.92	$183.91万	—	-28.25%
492	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$25.69万	$460.19万	-1.78%
272	KAVAKava	$0.06943	$0.06998	$0.06854	$69.98万	$7,550.63万	0.19%
510	SUNSun Token	$0.01625	$0.01632	$0.01617	$23.58万	$3.13亿	0.06%