Synthetix

SNX · 美元计价

$0.2025

≈ ￥1.3365

0.80% ($0.00)

更新于 2026-10-29 07:00:01

24H 最高

$0.2056

24H 最低

$0.197

今日开盘

$0.2009

24H 成交量

$17.92万

流通市值

$1.15亿

24H 涨跌额

($0.00)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
601	TOWNSTowns	$0.001497	$0.001523	$0.001465	$12.91万	$312.68万	0.47%
69	STRKStarknet	$0.04689	$0.04845	$0.04541	$587.91万	$3.55亿	0.95%
206	PROMProm	$5.637	$5.82	$5.54	$101.22万	$1.03亿	0.34%
378	SCRScroll	$0.02132	$0.0216	$0.02078	$38.39万	$399.51万	1.52%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1370.91	$1,419.13	$1,288.68	$4,580.17万	$1.03亿	5.94%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
53	XLM恒星币	$0.1728	$0.1752	$0.1687	$887.32万	$59.99亿	1.59%
470	XTZTezos	$0.2831	$0.286	$0.2748	$24.60万	$3.04亿	0.89%
633	HIMSBHIMSB	$29.29	$29.75	$27.81	$9.84万	—	4.76%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
37	EUREUR	$1.1162	$1.12	$1.11	$1,489.63万	—	0.12%
468	YGGYield Guild Games	$0.02503	$0.02552	$0.0243	$24.80万	$2,237.26万	2.67%
285	COMPCompound	$21.64	$21.87	$21.23	$60.38万	$2.16亿	1.17%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
247	SPKSpark	$0.018565	$0.018945	$0.018006	$73.93万	$6,221.86万	0.32%
197	MVLLBMVLLB	$25.97	$31.41	$23.12	$109.10万	—	-9.95%
499	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.56万	$454.28万	-1.40%
341	KAVAKava	$0.06931	$0.06982	$0.0684	$46.41万	$7,477.81万	-0.69%
411	SUNSun Token	$0.01624	$0.01632	$0.01616	$32.68万	$3.12亿	0.37%