Sophon

SOPH · 美元计价

$0.00141

≈ ￥0.009306

-4.73% (-$0.00)

更新于 2026-10-30 08:00:01

24H 最高

$0.00153

24H 最低

$0.00139

今日开盘

$0.00148

24H 成交量

$78.33万

流通市值

$753.75万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
121	TOWNSTowns	$0.00134	$0.001784	$0.001284	$354.55万	$311.19万	-10.49%
73	STRKStarknet	$0.04232	$0.04801	$0.04123	$822.54万	$3.59亿	-10.07%
221	PROMProm	$5.456	$5.68	$5.40	$113.42万	$1.02亿	-2.97%
294	SCRScroll	$0.01908	$0.02189	$0.01901	$77.65万	$404.59万	-11.05%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1282.97	$1,391.29	$1,268.23	$4,575.26万	$9,062.39万	-6.11%
285	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
62	XLM恒星币	$0.1624	$0.174	$0.1604	$1,135.35万	$60.89亿	-5.86%
396	XTZTezos	$0.2581	$0.2865	$0.2573	$50.58万	$3.13亿	-8.51%
606	HIMSBHIMSB	$28.84	$30.13	$28.73	$18.22万	—	-1.40%
662	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
37	EUREUR	$1.1252	$1.14	$1.11	$2,179.81万	—	0.74%
501	YGGYield Guild Games	$0.0231	$0.02521	$0.02265	$33.37万	$2,242.12万	-7.67%
194	COMPCompound	$20.96	$22.00	$20.63	$146.60万	$2.18亿	-3.28%
288	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
291	SPKSpark	$0.017208	$0.018897	$0.017159	$78.66万	$6,383.21万	-7.62%
177	MVLLBMVLLB	$20.87	$26.79	$20.57	$167.04万	—	-19.64%
469	JUVJuventus Fan Token	$0.259	$0.282	$0.258	$37.52万	$460.19万	-7.83%
292	KAVAKava	$0.06798	$0.06998	$0.0673	$78.45万	$7,550.63万	-2.06%
203	SUNSun Token	$0.01724	$0.01738	$0.01604	$138.62万	$3.13亿	6.35%