Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$106.65

≈ ￥703.89

6.06% ($6.09)

更新于 2026-10-29 03:05:02

24H 最高

$108.60

24H 最低

$98.32

今日开盘

$100.56

24H 成交量

$4,587.57万

流通市值

$6,077.36万

24H 涨跌额

($6.09)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
597	TOWNSTowns	$0.001496	$0.001513	$0.001465	$12.21万	$312.68万	-0.40%
67	STRKStarknet	$0.04675	$0.04814	$0.04541	$569.33万	$3.55亿	0.09%
196	PROMProm	$5.623	$5.82	$5.54	$98.36万	$1.03亿	-0.69%
347	SCRScroll	$0.02107	$0.0216	$0.02078	$42.98万	$399.51万	0.96%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1398.7	$1,408.58	$1,288.68	$4,262.36万	$1.03亿	7.67%
221	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
53	XLM恒星币	$0.1719	$0.1729	$0.1687	$831.60万	$59.99亿	1.12%
466	XTZTezos	$0.2814	$0.2844	$0.2748	$23.71万	$3.04亿	-0.35%
638	HIMSBHIMSB	$29.62	$29.75	$27.81	$9.11万	—	5.71%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
36	EUREUR	$1.1165	$1.12	$1.11	$1,270.15万	—	0.12%
493	YGGYield Guild Games	$0.02518	$0.02552	$0.02425	$20.59万	$2,237.26万	3.49%
252	COMPCompound	$21.51	$21.72	$21.21	$70.09万	$2.16亿	0.00%
223	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
250	SPKSpark	$0.018612	$0.01863	$0.018006	$70.93万	$6,221.86万	0.99%
421	MVLLBMVLLB	$30.89	$31.41	$28.61	$31.14万	—	7.74%
498	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$20.36万	$454.28万	-1.06%
340	KAVAKava	$0.06925	$0.07	$0.0684	$45.31万	$7,477.81万	-1.03%
276	SUNSun Token	$0.01626	$0.01632	$0.01613	$58.88万	$3.12亿	0.19%