Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$48.15

≈ ￥317.79

13.51% ($5.73)

更新于 2026-10-30 13:30:01

24H 最高

$49.58

24H 最低

$40.63

今日开盘

$42.42

24H 成交量

$440.97万

流通市值

$394.66万

24H 涨跌额

($5.73)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
128	TOWNSTowns	$0.001301	$0.001784	$0.001196	$370.06万	$311.19万	-10.28%
73	STRKStarknet	$0.04371	$0.04801	$0.03982	$994.94万	$3.59亿	-6.00%
214	PROMProm	$5.537	$5.65	$5.00	$165.17万	$1.02亿	-1.46%
329	SCRScroll	$0.01927	$0.02181	$0.01835	$76.81万	$404.59万	-11.57%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1306.36	$1,385.53	$1,260.85	$4,694.83万	$9,062.39万	-4.32%
311	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
55	XLM恒星币	$0.1674	$0.174	$0.1577	$1,508.26万	$60.89亿	-1.41%
368	XTZTezos	$0.2569	$0.2865	$0.2454	$66.60万	$3.13亿	-7.39%
614	HIMSBHIMSB	$28.82	$30.13	$28.54	$18.32万	—	-1.64%
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
33	EUREUR	$1.1327	$1.15	$1.11	$2,736.58万	—	1.56%
418	YGGYield Guild Games	$0.02162	$0.02513	$0.02144	$53.52万	$2,242.12万	-11.65%
204	COMPCompound	$20.13	$22.00	$19.40	$179.21万	$2.18亿	-6.11%
314	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
288	SPKSpark	$0.017134	$0.018897	$0.016179	$90.05万	$6,383.21万	-6.05%
201	MVLLBMVLLB	$20.84	$26.34	$19.97	$180.91万	—	-20.88%
485	JUVJuventus Fan Token	$0.259	$0.281	$0.251	$39.57万	$460.19万	-5.82%
254	KAVAKava	$0.06868	$0.06998	$0.06582	$116.41万	$7,550.63万	-0.31%
190	SUNSun Token	$0.01664	$0.01745	$0.01604	$192.00万	$3.13亿	2.65%