SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$770.91

≈ ￥5088.01

-0.02% (-$0.15)

更新于 2026-10-29 06:00:02

24H 最高

$776.15

24H 最低

$769.83

今日开盘

$771.06

24H 成交量

$150.83万

流通市值

$1,885.91万

24H 涨跌额

(-$0.15)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
603	TOWNSTowns	$0.001508	$0.001523	$0.001465	$12.76万	$312.68万	1.21%
68	STRKStarknet	$0.04781	$0.04845	$0.04541	$582.36万	$3.55亿	2.80%
205	PROMProm	$5.676	$5.82	$5.54	$100.96万	$1.03亿	1.14%
372	SCRScroll	$0.02128	$0.0216	$0.02078	$39.13万	$399.51万	0.14%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1378.76	$1,419.13	$1,288.68	$4,519.75万	$1.03亿	6.28%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
53	XLM恒星币	$0.1736	$0.1752	$0.1687	$875.15万	$59.99亿	1.82%
470	XTZTezos	$0.2841	$0.286	$0.2748	$24.70万	$3.04亿	1.21%
638	HIMSBHIMSB	$29.17	$29.75	$27.81	$9.31万	—	4.33%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
38	EUREUR	$1.1163	$1.12	$1.11	$1,450.36万	—	0.13%
477	YGGYield Guild Games	$0.02526	$0.02552	$0.0243	$23.55万	$2,237.26万	3.57%
282	COMPCompound	$21.68	$21.87	$21.23	$61.46万	$2.16亿	1.31%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
246	SPKSpark	$0.01867	$0.018945	$0.018006	$73.13万	$6,221.86万	0.84%
201	MVLLBMVLLB	$26.32	$31.41	$23.12	$103.16万	—	-8.80%
490	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.94万	$454.28万	-1.06%
341	KAVAKava	$0.06926	$0.06984	$0.0684	$46.48万	$7,477.81万	-0.69%
402	SUNSun Token	$0.01624	$0.01632	$0.01616	$34.85万	$3.12亿	0.43%