Theta Network

THETA · 美元计价

$0.1727

≈ ￥1.1398

-4.00% (-$0.01)

更新于 2026-10-29 12:50:02

24H 最高

$0.1817

24H 最低

$0.1713

今日开盘

$0.1799

24H 成交量

$47.50万

流通市值

$1.78亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
579	TOWNSTowns	$0.001439	$0.001523	$0.001419	$15.57万	$316.16万	-4.07%
77	STRKStarknet	$0.04609	$0.04845	$0.04493	$549.56万	$3.56亿	-0.99%
187	PROMProm	$5.613	$5.82	$5.48	$117.78万	$1.02亿	0.39%
344	SCRScroll	$0.02129	$0.0217	$0.02078	$46.54万	$409.23万	0.33%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1354.54	$1,419.13	$1,336.90	$4,342.68万	$1.04亿	-0.33%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
57	XLM恒星币	$0.1688	$0.1752	$0.1669	$883.38万	$60.78亿	-1.86%
473	XTZTezos	$0.2769	$0.286	$0.273	$26.13万	$3.10亿	-1.77%
634	HIMSBHIMSB	$29.21	$29.75	$27.81	$10.38万	—	4.10%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
32	EUREUR	$1.1155	$1.12	$1.11	$1,707.33万	—	0.12%
474	YGGYield Guild Games	$0.02429	$0.02552	$0.02408	$26.08万	$2,258.11万	-2.80%
285	COMPCompound	$21.41	$21.87	$21.03	$63.70万	$2.17亿	0.14%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
249	SPKSpark	$0.018123	$0.018945	$0.017975	$74.73万	$6,330.35万	-1.95%
186	MVLLBMVLLB	$25.94	$31.41	$23.12	$117.99万	—	-12.87%
463	JUVJuventus Fan Token	$0.274	$0.285	$0.272	$26.88万	$461.20万	-3.86%
375	KAVAKava	$0.06879	$0.0697	$0.0684	$39.41万	$7,528.17万	0.28%
501	SUNSun Token	$0.0162	$0.01631	$0.01617	$22.18万	$3.11亿	-0.49%